Mercados españoles cerrados
S&P 500
5.202,54 +14,87 (+0,29%) Nasdaq
16.333,81 +31,05 (+0,19%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,77 +0,19 (+0,23%) Bitcoin EUR
57.960,03 +169,05 (+0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:18000.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | -19.71 | -17.33% | 33 | 52 | 2024-05-09 | 7.50 | -19.30 | -72.01% | 495 | 42 |
| 119.80 | -10.00 | -7.70% | 12 | 252 | 2024-05-10 | 29.44 | -20.29 | -40.80% | 55 | 61 |
| 194.80 | 0.00 | - | 3 | 35 | 2024-05-13 | 42.90 | -21.30 | -33.18% | 7 | 14 |
| 187.80 | +18.60 | +10.99% | 2 | 8 | 2024-05-14 | - | - | - | - | - |
| 191.57 | 0.00 | - | 16 | 17 | 2024-05-15 | 127.00 | -32.00 | -20.13% | 8 | 8 |
| 222.30 | 0.00 | - | 1 | 10 | 2024-05-16 | 107.35 | -17.45 | -13.98% | 5 | 14 |
| 234.55 | +4.10 | +1.78% | 4 | 399 | 2024-05-17 | 118.00 | -14.88 | -11.20% | 11 | 253 |
| 227.25 | +84.85 | +59.59% | 1 | 5 | 2024-05-20 | 131.55 | -49.73 | -27.43% | 4 | 5 |
| 277.45 | +64.16 | +30.08% | 1 | 1 | 2024-05-21 | 157.35 | -41.85 | -21.01% | 1 | 6 |
| 269.61 | 0.00 | - | 3 | 11 | 2024-05-22 | - | - | - | - | - |
| 190.94 | 0.00 | - | 2 | 4 | 2024-05-23 | 909.15 | 0.00 | - | 1 | 1 |
| 301.39 | -31.48 | -9.46% | 1 | 100 | 2024-05-24 | 195.18 | 0.00 | - | 5 | 7 |
| 331.37 | 0.00 | - | 4 | 28 | 2024-05-28 | 199.53 | 0.00 | - | 2 | 16 |
| 119.10 | 0.00 | - | 1 | 39 | 2024-05-29 | - | - | - | - | - |
| 126.50 | 0.00 | - | 1 | 2 | 2024-05-30 | - | - | - | - | - |
| 379.81 | +29.91 | +8.55% | 2 | 73 | 2024-05-31 | 226.20 | 0.00 | - | 14 | 17 |
| 209.70 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 442.25 | 0.00 | - | 2 | 5 | 2024-06-07 | 275.73 | 0.00 | - | 2 | 3 |
| 526.34 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 516.93 | +30.93 | +6.36% | 2 | 686 | 2024-06-21 | 298.10 | -17.85 | -5.65% | 12 | 529 |
| 599.90 | 0.00 | - | 15 | 28 | 2024-06-28 | 336.30 | 0.00 | - | 1 | 66 |
| 674.83 | +1.28 | +0.19% | 2 | 43 | 2024-07-19 | 384.20 | -30.25 | -7.30% | 3 | 16 |
| 805.95 | 0.00 | - | 1 | 15 | 2024-08-16 | 483.20 | 0.00 | - | 1 | 29 |
| 964.09 | 0.00 | - | 2 | 442 | 2024-09-20 | 577.88 | 0.00 | - | 2 | 116 |
| 1,292.00 | 0.00 | - | 120 | 92 | 2024-09-30 | 921.69 | 0.00 | - | 2 | 3 |
| 689.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 1,149.60 | 0.00 | - | 1 | 14 |
| 1,294.75 | 0.00 | - | - | 1 | 2024-11-15 | 919.23 | 0.00 | - | 10 | 18 |
| 1,360.20 | 0.00 | - | 1 | 273 | 2024-12-20 | 841.70 | 0.00 | - | 1 | 130 |
| 1,631.50 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,371.70 | 0.00 | - | 8 | 8 | 2025-01-17 | 872.00 | 0.00 | - | 3 | 611 |
| - | - | - | - | - | 2025-02-21 | 849.00 | -190.50 | -18.33% | 1 | 1 |
| 1,869.28 | 0.00 | - | 8 | 33 | 2025-03-21 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 10 |
| 1,604.85 | 0.00 | - | 71 | 72 | 2025-06-20 | 1,195.70 | 0.00 | - | 2 | 12 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,215.00 | -69.00 | -5.37% | 1 | 105 |
© 2024 Yahoo. Todos los derechos reservados.